Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.099 | 372.400 | 14,740,000 | 31.730 | ||||
27/06/2024 | 0.105 | 374.400 | 7,150,000 | 31.796 | 3,480,000 | 0.109 | 3,360,000 | 0.110 |
26/06/2024 | 0.126 | 382.000 | 8,830,000 | 31.904 | 4,120,000 | 0.125 | 4,190,000 | 0.124 |
25/06/2024 | 0.124 | 382.000 | 13,530,000 | 31.614 | 6,320,000 | 0.134 | 6,930,000 | 0.134 |
24/06/2024 | 0.128 | 380.400 | 5,160,000 | 32.447 | 2,370,000 | 0.121 | 2,380,000 | 0.122 |
21/06/2024 | 0.133 | 381.400 | 9,680,000 | 32.402 | 4,710,000 | 0.133 | 4,280,000 | 0.133 |
20/06/2024 | 0.146 | 387.600 | 4,620,000 | 31.807 | 1,570,000 | 0.154 | 2,370,000 | 0.156 |
19/06/2024 | 0.159 | 389.000 | 9,910,000 | 32.616 | 4,890,000 | 0.144 | 4,100,000 | 0.133 |
18/06/2024 | 0.128 | 377.000 | 3,290,000 | 32.864 | 1,200,000 | 0.138 | 1,990,000 | 0.147 |
17/06/2024 | 0.148 | 381.200 | 7,300,000 | 33.682 | 3,650,000 | 0.151 | 3,650,000 | 0.151 |
14/06/2024 | 0.156 | 379.800 | 6,520,000 | 34.655 | 3,260,000 | 0.160 | 3,260,000 | 0.160 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |