Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 7.990 | 0 | 111.505 | ||||
03/07/2024 | 0.010 | 8.040 | 0 | 110.529 | ||||
02/07/2024 | 0.010 | 7.930 | 0 | 111.607 | ||||
28/06/2024 | 0.010 | 8.100 | 0 | 108.152 | ||||
27/06/2024 | 0.010 | 7.770 | 0 | 112.085 | ||||
26/06/2024 | 0.010 | 7.840 | 0 | 110.853 | ||||
25/06/2024 | 0.010 | 7.840 | 0 | 110.564 | ||||
24/06/2024 | 0.010 | 7.990 | 0 | 108.334 | ||||
21/06/2024 | 0.010 | 8.220 | 0 | 104.591 | ||||
20/06/2024 | 0.010 | 8.780 | 0 | 97.751 | ||||
19/06/2024 | 0.010 | 8.920 | 0 | 95.919 | ||||
18/06/2024 | 0.010 | 8.830 | 0 | 96.652 | ||||
17/06/2024 | 0.010 | 8.770 | 0 | 97.059 | ||||
14/06/2024 | 0.010 | 8.880 | 0 | 95.061 | ||||
13/06/2024 | 0.010 | 8.720 | 0 | 96.576 | ||||
12/06/2024 | 0.010 | 8.530 | 0 | 98.462 | ||||
11/06/2024 | 0.010 | 8.840 | 0 | 94.757 | ||||
07/06/2024 | 0.010 | 8.980 | 0 | 92.267 | ||||
06/06/2024 | 0.010 | 9.060 | 0 | 91.183 | ||||
05/06/2024 | 0.010 | 9.280 | 0 | 88.667 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |