25701 SGTENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25701 SGTENCT@EC2708A (CALL)

Nominal

0.097 +0.028 (+40.580%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026		553.500	0	32.059
09/03/2026		516.000	0	31.856	805,000	0.067	805,000	0.067
06/03/2026		519.000	0	31.537	745,000	0.068	745,000	0.067
05/03/2026		502.000	0	32.393	1,360,000	0.067	1,360,000	0.067
04/03/2026		506.000	0	32.477	1,845,000	0.067	1,845,000	0.067
03/03/2026		510.500	0	32.224	1,545,000	0.073	1,545,000	0.073
02/03/2026		514.000	0	32.351	1,900,000	0.069	1,900,000	0.069
27/02/2026		518.000	0	32.542	2,870,000	0.075	2,850,000	0.074
26/02/2026		512.000	0	32.514	600,000	0.076	750,000	0.076
25/02/2026		522.500	0	32.452	1,005,000	0.078	1,005,000	0.078
24/02/2026		520.000	0	32.297	3,520,000	0.077	3,600,000	0.077
23/02/2026		538.000	0	32.064	1,200,000	0.087	1,300,000	0.087
20/02/2026		522.000	0	32.539	3,205,000	0.081	3,605,000	0.081
16/02/2026		533.000	0	33.236	300,000	0.091	300,000	0.091
13/02/2026		532.000	0	33.492	2,265,000	0.090	2,265,000	0.091
12/02/2026		535.500	0	33.724	1,050,000	0.097	1,050,000	0.097
11/02/2026		548.000	0	33.698	1,350,000	0.106	1,370,000	0.106
10/02/2026		551.000	0	33.996	1,950,000	0.117	1,950,000	0.117
09/02/2026		560.000	0	34.216	11,350,000	0.116	11,350,000	0.115
06/02/2026		547.500	0	35.181	210,000	0.117	210,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.