25671 DSALUCO@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25671 DSALUCO@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.010	4.920	0	107.286
15/11/2024	0.010	4.920	0	101.339
14/11/2024	0.010	4.870	0	101.105
13/11/2024	0.010	5.140	0	91.350
12/11/2024	0.010	5.110	0	90.735
11/11/2024	0.010	5.490	130,000	78.929
08/11/2024	0.016	5.700	224,000	75.531
07/11/2024	0.015	5.500	28,000	78.827
06/11/2024	0.029	5.210	0	95.437
05/11/2024	0.029	5.240	0	93.291
04/11/2024	0.035	5.070	28,000	100.461
01/11/2024	0.030	5.140	0	92.053
31/10/2024	0.030	4.950	0	96.389
30/10/2024	0.030	4.870	0	97.590
29/10/2024	0.030	5.530	70,000	78.556
28/10/2024	0.076	5.650	0	90.933
25/10/2024	0.076	5.740	0	85.557
24/10/2024	0.078	6.190	0	73.217
23/10/2024	0.078	6.050	200,000	76.099
22/10/2024	0.078	6.170	0	72.272

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.