Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.055 | 372.400 | 400,000 | 32.439 | ||||
27/06/2024 | 0.059 | 374.400 | 2,020,000 | 32.609 | 1,010,000 | 0.062 | 1,010,000 | 0.063 |
26/06/2024 | 382.000 | 0 | ||||||
25/06/2024 | 382.000 | 0 | ||||||
24/06/2024 | 380.400 | 0 | ||||||
21/06/2024 | 381.400 | 0 | ||||||
20/06/2024 | 387.600 | 0 | ||||||
19/06/2024 | 389.000 | 0 | ||||||
18/06/2024 | 377.000 | 0 | ||||||
17/06/2024 | 381.200 | 0 | ||||||
14/06/2024 | 379.800 | 0 | ||||||
13/06/2024 | 379.800 | 0 | ||||||
12/06/2024 | 370.800 | 0 | ||||||
11/06/2024 | 373.800 | 0 | ||||||
07/06/2024 | 374.800 | 0 | ||||||
06/06/2024 | 381.600 | 0 | ||||||
05/06/2024 | 380.800 | 0 | ||||||
04/06/2024 | 377.400 | 0 | ||||||
03/06/2024 | 375.000 | 0 | ||||||
31/05/2024 | 359.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |