Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 0.010 | 5.920 | 0 | 121.294 | ||||
15/11/2024 | 0.010 | 5.850 | 0 | 116.778 | ||||
14/11/2024 | 0.010 | 5.860 | 0 | 114.419 | ||||
13/11/2024 | 0.010 | 6.140 | 0 | 104.035 | ||||
12/11/2024 | 0.010 | 6.180 | 0 | 101.178 | ||||
11/11/2024 | 0.010 | 6.570 | 0 | 88.772 | ||||
08/11/2024 | 0.010 | 6.880 | 0 | 76.988 | ||||
07/11/2024 | 0.010 | 6.820 | 0 | 77.369 | ||||
06/11/2024 | 0.010 | 6.880 | 0 | 74.850 | ||||
05/11/2024 | 0.010 | 7.010 | 30,000 | 70.778 | ||||
04/11/2024 | 0.021 | 6.870 | 0 | 87.318 | ||||
01/11/2024 | 0.021 | 6.800 | 0 | 85.912 | ||||
31/10/2024 | 0.021 | 6.450 | 0 | 94.107 | ||||
30/10/2024 | 0.021 | 6.560 | 0 | 90.112 | ||||
29/10/2024 | 0.021 | 6.570 | 0 | 88.831 | ||||
28/10/2024 | 0.021 | 6.770 | 0 | 82.781 | ||||
25/10/2024 | 0.021 | 6.820 | 0 | 78.955 | ||||
24/10/2024 | 0.021 | 6.890 | 0 | 76.483 | ||||
23/10/2024 | 0.021 | 7.010 | 0 | 72.924 | ||||
22/10/2024 | 0.021 | 7.080 | 0 | 70.599 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 15:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |