Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 17.760 | 50,000 | 73.140 | ||||
25/09/2024 | 0.010 | 15.440 | 0 | 91.350 | ||||
24/09/2024 | 0.010 | 15.560 | 0 | 89.387 | ||||
23/09/2024 | 0.010 | 14.580 | 0 | 97.070 | ||||
20/09/2024 | 0.010 | 14.500 | 0 | 94.957 | ||||
19/09/2024 | 0.010 | 13.840 | 0 | 99.919 | ||||
17/09/2024 | 0.010 | 13.200 | 0 | 103.987 | ||||
16/09/2024 | 0.010 | 12.920 | 0 | 105.704 | ||||
13/09/2024 | 0.010 | 13.080 | 0 | 101.519 | ||||
12/09/2024 | 0.010 | 13.000 | 0 | 101.405 | ||||
11/09/2024 | 0.010 | 13.020 | 0 | 100.391 | ||||
10/09/2024 | 0.010 | 13.580 | 0 | 94.631 | ||||
09/09/2024 | 0.010 | 13.800 | 0 | 92.009 | ||||
06/09/2024 | 0 | 86.484 | ||||||
05/09/2024 | 0.010 | 14.220 | 0 | 85.835 | ||||
04/09/2024 | 0.010 | 14.160 | 0 | 85.678 | ||||
03/09/2024 | 0.010 | 14.320 | 0 | 83.785 | ||||
02/09/2024 | 0.010 | 14.240 | 0 | 83.803 | ||||
30/08/2024 | 0.010 | 14.660 | 0 | 78.905 | ||||
29/08/2024 | 0.010 | 14.300 | 0 | 84.191 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |