| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2026 | 0.013 | 23.530 | 0 | 182.209 | ||||
| 07/09/2026 | 0.013 | 24.410 | 0 | 170.672 | ||||
| 04/09/2026 | 0.013 | 24.410 | 0 | 162.162 | ||||
| 03/09/2026 | 0.013 | 24.210 | 0 | 161.323 | ||||
| 02/09/2026 | 0.013 | 24.350 | 0 | 157.654 | ||||
| 01/09/2026 | 0.013 | 24.830 | 0 | 151.339 | ||||
| 31/08/2026 | 0.013 | 24.430 | 0 | 152.411 | ||||
| 28/08/2026 | 0.013 | 25.570 | 0 | 137.439 | ||||
| 27/08/2026 | 0.013 | 24.550 | 0 | 143.404 | ||||
| 26/08/2026 | 0.013 | 25.290 | 0 | 136.006 | ||||
| 25/08/2026 | 0.013 | 25.390 | 0 | 133.598 | ||||
| 24/08/2026 | 0.013 | 24.990 | 0 | 134.901 | ||||
| 21/08/2026 | 0.013 | 23.510 | 0 | 141.107 | ||||
| 20/08/2026 | 0.013 | 23.670 | 0 | 138.367 | ||||
| 19/08/2026 | 0.013 | 22.190 | 0 | 148.063 | ||||
| 18/08/2026 | 0.013 | 22.470 | 0 | 144.361 | ||||
| 17/08/2026 | 0.013 | 22.210 | 0 | 144.846 | ||||
| 14/08/2026 | 0.013 | 21.950 | 0 | 142.517 | ||||
| 13/08/2026 | 0.013 | 22.010 | 0 | 140.711 | ||||
| 12/08/2026 | 0.013 | 22.630 | 0 | 134.901 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |