25419 MBPETCH@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25419 MBPETCH@EC2608A (CALL)

Nominal

0.260 -0.080 (-23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026		10.260	0	43.569
09/03/2026		10.640	0	43.373	3,340,000	0.382	3,338,000	0.370
06/03/2026		10.400	0	42.796	8,346,000	0.282	9,434,000	0.280
05/03/2026		10.260	0	44.209	7,920,000	0.280	5,468,000	0.266
04/03/2026		10.120	0	44.202	7,684,000	0.237	9,774,000	0.238
03/03/2026		10.430	0	42.809	3,822,000	0.236	4,884,000	0.246
02/03/2026		9.930	0	41.879	3,668,000	0.160	4,320,000	0.156
27/02/2026		9.540	0	40.561	2,496,000	0.122	2,496,000	0.123
26/02/2026		9.460	0	40.960	2,308,000	0.127	2,306,000	0.128
25/02/2026		9.600	0	40.986	650,000	0.148	646,000	0.144
24/02/2026		9.560	0	41.301	1,148,000	0.156	1,048,000	0.155
23/02/2026		9.570	0	41.222	1,160,000	0.149	1,332,000	0.149
20/02/2026		9.520	0	41.486	1,186,000	0.151	1,110,000	0.147
16/02/2026		9.180	0	42.355	1,850,000	0.124	1,882,000	0.123
13/02/2026		9.050	0	42.158	1,656,000	0.119	1,716,000	0.119
12/02/2026		9.460	0	40.211	3,250,000	0.143	3,340,000	0.143
11/02/2026		9.380	0	40.698	950,000	0.135	950,000	0.128
10/02/2026		9.310	0	41.422	2,262,000	0.139	2,362,000	0.139
09/02/2026		9.160	0	41.158	2,488,000	0.128	2,118,000	0.125
06/02/2026		9.280	0	40.503	970,000	0.098	1,500,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.