Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25225 HU-WPC @EC2609B (CALL)
Nominal 
0.375 +0.050 (+15.385%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/03/2026 | 0.375 | 31.340 | 5,000 | 69.391 | ||||
| 09/03/2026 | 0.325 | 30.000 | 50,000 | 69.779 | 34,000 | 0.319 | 16,000 | 0.341 |
| 06/03/2026 | 0.420 | 31.760 | 22,000 | 71.614 | 10,000 | 0.445 | 12,000 | 0.407 |
| 05/03/2026 | 0.420 | 31.740 | 33,000 | 71.532 | 33,000 | 0.422 | ||
| 04/03/2026 | 0.355 | 30.100 | 2,000 | 71.940 | 2,000 | 0.350 | ||
| 03/03/2026 | 0.370 | 30.380 | 91,000 | 72.143 | 46,000 | 0.386 | 45,000 | 0.405 |
| 02/03/2026 | 0.475 | 32.620 | 94,000 | 72.523 | 61,000 | 0.474 | 29,000 | 0.485 |
| 27/02/2026 | 0.485 | 32.620 | 73,000 | 73.022 | 1,000 | 0.470 | 72,000 | 0.483 |
| 26/02/2026 | 0.540 | 33.340 | 12,000 | 74.864 | 12,000 | 0.535 | ||
| 25/02/2026 | 0.520 | 33.380 | 25,000 | 72.486 | 21,000 | 0.553 | 4,000 | 0.563 |
| 24/02/2026 | 0.580 | 34.140 | 5,000 | 74.403 | 3,000 | 0.563 | ||
| 23/02/2026 | 0.450 | 31.820 | 1,000 | 72.530 | 1,000 | 0.435 | ||
| 20/02/2026 | 0.425 | 31.220 | 2,000 | 72.265 | 2,000 | 0.400 | ||
| 16/02/2026 | 0.425 | 31.120 | 196,000 | 72.068 | 93,000 | 0.420 | 103,000 | 0.425 |
| 13/02/2026 | 0.400 | 30.560 | 225,000 | 71.532 | 103,000 | 0.392 | 121,000 | 0.438 |
| 12/02/2026 | 0.420 | 31.340 | 24,000 | 69.859 | 17,000 | 0.364 | 7,000 | 0.423 |
| 11/02/2026 | 0.345 | 29.580 | 327,000 | 69.665 | 156,000 | 0.343 | 171,000 | 0.341 |
| 10/02/2026 | 0.325 | 29.200 | 403,000 | 68.973 | 220,000 | 0.293 | 183,000 | 0.291 |
| 09/02/2026 | 0.275 | 28.160 | 692,000 | 67.518 | 358,000 | 0.266 | 334,000 | 0.268 |
| 06/02/2026 | 0.231 | 26.760 | 7,626,000 | 67.572 | 3,801,000 | 0.233 | 3,825,000 | 0.234 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |