25201 JP-SHKP@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25201 JP-SHKP@EC2612A (CALL)

Nominal

0.345 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026	0.345	138.520	85,000	39.013	42,500	0.345	42,500	0.345
09/03/2026	0.315	135.920	40,000	38.675	20,000	0.275
06/03/2026	0.370	141.020	1,070,000	38.458	535,000	0.372	535,000	0.367
05/03/2026	0.390	141.920	705,000	39.388	375,000	0.404	330,000	0.402
04/03/2026	0.350	138.520	1,600,000	39.087	847,500	0.327	752,500	0.331
03/03/2026	0.370	141.820	960,000	37.305	505,000	0.397	455,000	0.396
02/03/2026	0.390	144.020	627,500	36.701	355,000	0.391	272,500	0.397
27/02/2026	0.410	145.020	2,120,000	37.282	1,327,500	0.395	750,000	0.384
26/02/2026	0.305	135.320	5,807,500	37.439	2,860,000	0.339	2,932,500	0.340
25/02/2026	0.310	135.420	10,647,500	37.783	5,225,000	0.337	5,072,500	0.338
24/02/2026	0.340	138.320	180,000	37.593	120,000	0.341	60,000	0.337
23/02/2026	0.355	139.020	515,000	38.275	247,500	0.357	267,500	0.361
20/02/2026	0.305	134.720	345,000	37.626	137,500	0.310	207,500	0.310
16/02/2026	0.290	133.720	447,500	36.847	175,000	0.289	272,500	0.289
13/02/2026	0.285	132.720	35,000	37.158	15,000	0.287	20,000	0.285
12/02/2026	0.285	132.520	262,500	37.297	192,500	0.275	70,000	0.273
11/02/2026	0.255	128.820	2,697,500	37.776	1,367,500	0.250	1,330,000	0.249
10/02/2026	0.245	128.020	17,515,000	37.453	8,712,500	0.240	8,795,000	0.239
09/02/2026	0.270	130.520	3,995,000	37.586	1,932,500	0.247	2,002,500	0.245
06/02/2026	0.232	126.120	7,065,000	37.615	3,637,500	0.224	3,280,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.