25176 BIZHJIN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25176 BIZHJIN@EC2607A (CALL)

Nominal

0.052 +0.010 (+23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026	0.042	32.800	605,000	65.857	300,000	0.042	305,000	0.044
09/03/2026	0.038	32.240	150,000	65.763	75,000	0.025	75,000	0.025
06/03/2026	0.038	31.900	1,865,000	65.947	965,000	0.036	900,000	0.035
05/03/2026	0.045	32.320	4,010,000	66.910	2,005,000	0.050	2,005,000	0.051
04/03/2026	0.056	33.280	150,000	67.261	75,000	0.056	75,000	0.061
03/03/2026	0.070	34.240	3,215,000	67.909	1,570,000	0.079	1,620,000	0.081
02/03/2026	0.100	36.560	15,000	67.435			15,000	0.073
27/02/2026	0.075	34.500	80,000	67.366	80,000	0.076
26/02/2026	0.069	33.900	0	67.406
25/02/2026	0.085	35.200	0	67.099
24/02/2026	0.071	34.160	480,000	66.662	280,000	0.062	200,000	0.066
23/02/2026	0.059	33.020	0	66.611
20/02/2026	0.047	31.200	5,000	67.524			5,000	0.048
16/02/2026	0.055	32.140	0	66.379
13/02/2026	0.051	31.180	0	67.217
12/02/2026	0.065	32.440	205,000	67.285	205,000	0.070
11/02/2026	0.072	32.880	1,455,000	67.526	1,025,000	0.071	380,000	0.073
10/02/2026	0.066	32.600	7,535,000	66.673	2,850,000	0.064	3,780,000	0.062
09/02/2026	0.098	34.620	1,440,000	67.696	700,000	0.099	740,000	0.098
06/02/2026	0.083	33.220	0	67.954

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.