Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.012 | 7.990 | 0 | 115.209 | ||||
03/07/2024 | 0.012 | 8.040 | 0 | 114.216 | ||||
02/07/2024 | 0.012 | 7.930 | 0 | 115.339 | ||||
28/06/2024 | 0.012 | 8.100 | 0 | 111.823 | ||||
27/06/2024 | 0.012 | 7.770 | 0 | 115.891 | ||||
26/06/2024 | 0.012 | 7.840 | 0 | 114.630 | ||||
25/06/2024 | 0.012 | 7.840 | 0 | 114.343 | ||||
24/06/2024 | 0.012 | 7.990 | 0 | 112.056 | ||||
21/06/2024 | 0.012 | 8.220 | 0 | 108.225 | ||||
20/06/2024 | 0.012 | 8.780 | 0 | 101.184 | ||||
19/06/2024 | 0.012 | 8.920 | 0 | 99.305 | ||||
18/06/2024 | 0.012 | 8.830 | 0 | 100.069 | ||||
17/06/2024 | 0.012 | 8.770 | 0 | 100.497 | ||||
14/06/2024 | 0.012 | 8.880 | 0 | 98.462 | ||||
13/06/2024 | 0.012 | 8.720 | 0 | 100.032 | ||||
12/06/2024 | 0.012 | 8.530 | 0 | 101.986 | ||||
11/06/2024 | 0.012 | 8.840 | 0 | 98.172 | ||||
07/06/2024 | 0.012 | 8.980 | 0 | 95.634 | ||||
06/06/2024 | 0.012 | 9.060 | 0 | 94.523 | ||||
05/06/2024 | 0.012 | 9.280 | 0 | 91.936 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 14:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |