25082 DSPINAN@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25082 DSPINAN@EP2411A (PUT)

Nominal

0.159 +0.012 (+8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.147	35.950	50,000	37.169	50,000	0.143
26/06/2024	0.128	36.800	3,870,000	37.425	1,910,000	0.129	1,960,000	0.127
25/06/2024	0.133	37.100	7,880,000	39.054	3,940,000	0.128	3,940,000	0.127
24/06/2024	0.143	36.700	0	38.981
21/06/2024	0.143	36.800	5,000,000	38.969	2,500,000	0.140	2,500,000	0.139
20/06/2024	0.133	37.400	67,860,000	39.453	33,930,000	0.125	33,930,000	0.125
19/06/2024	0.134	37.500	9,520,000	39.808	4,760,000	0.150	4,760,000	0.149
18/06/2024	0.175	36.100	0	40.514
17/06/2024	0.171	36.300	60,400,000	40.594	30,200,000	0.161	30,200,000	0.161
14/06/2024	0.173	36.450	0	41.049
13/06/2024	0.173	36.500	1,800,000	41.108	900,000	0.161	900,000	0.159
12/06/2024	0.171	36.650	22,650,000	41.252	11,300,000	0.166	11,300,000	0.166
11/06/2024	0.147	37.450	0	40.524
07/06/2024	0.138	38.100	8,010,000	35.502	5,010,000	0.127	2,900,000	0.120
06/06/2024	0.128	38.934	93,310,000	41.639	46,655,000	0.133	46,655,000	0.133
05/06/2024	0.120	39.334	4,480,000	41.465	1,110,000	0.114	3,170,000	0.112
04/06/2024	0.126	39.184	88,320,000	41.858	44,140,000	0.117	44,000,000	0.117
03/06/2024	0.134	38.734	20,960,000	41.620	10,510,000	0.133	10,450,000	0.133
31/05/2024	0.155	37.934	47,500,000	41.817	23,750,000	0.133	23,750,000	0.133
30/05/2024	0.154	38.634	32,640,000	43.664	16,700,000	0.146	15,940,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.