25021 BIXIAMI@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25021 BIXIAMI@EP2609A (PUT)

Nominal

0.191 -0.015 (-7.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026		33.620	0	44.427
09/03/2026		33.680	0	45.782	7,952,000	0.221	7,827,000	0.221
06/03/2026		33.420	0	43.255	45,854,000	0.200	46,314,000	0.199
05/03/2026		32.200	0	43.198	22,879,000	0.222	22,920,000	0.222
04/03/2026		32.000	0	44.757	24,627,000	0.243	24,589,000	0.242
03/03/2026		31.580	0	44.229	15,117,000	0.238	15,173,000	0.237
02/03/2026		33.140	0	45.030	26,532,000	0.216	26,528,000	0.215
27/02/2026		34.900	0	45.321	18,347,000	0.178	18,347,000	0.177
26/02/2026		35.180	0	45.217	10,896,000	0.160	10,896,000	0.160
25/02/2026		35.600	0	45.766	8,993,000	0.171	8,947,000	0.171
24/02/2026		35.740	0	46.285	3,457,000	0.163	3,508,000	0.164
23/02/2026		36.560	0	46.591	3,216,000	0.160	3,221,000	0.160
20/02/2026		35.360	0	46.303	2,463,000	0.177	2,313,000	0.176
16/02/2026		36.660	0	46.368	2,870,000	0.175	2,955,000	0.175
13/02/2026		36.840	0	46.059	1,984,000	0.162	2,058,000	0.163
12/02/2026		36.520	0	45.981	4,373,000	0.160	4,373,000	0.159
11/02/2026		37.100	0	45.804	4,083,000	0.151	4,083,000	0.153
10/02/2026		35.580	0	46.054	1,449,000	0.183	1,460,000	0.183
09/02/2026		35.200	0	46.076	2,066,000	0.196	2,066,000	0.196
06/02/2026		35.180	0	46.088	3,717,000	0.191	3,614,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.