24934 CIHRPHA@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24934 CIHRPHA@EC2702A (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.019	49.660	0	76.736
19/08/2026	0.027	54.950	0	74.802
18/08/2026	0.026	54.250	0	74.993
17/08/2026	0.025	53.700	0	74.871
14/08/2026	0.025	52.800	0	75.911
13/08/2026	0.032	54.850	0	78.060
12/08/2026	0.035	56.050	0	78.024
11/08/2026	0.039	57.600	0	77.947
10/08/2026	0.040	57.950	0	77.820
07/08/2026	0.041	58.500	0	76.919
06/08/2026	0.037	56.400	0	77.700
05/08/2026	0.041	58.300	0	76.899
04/08/2026	0.040	57.650	0	77.187
03/08/2026	0.039	56.700	0	78.030
31/07/2026	0.041	57.100	0	78.147
30/07/2026	0.041	57.400	1,360,000	77.401	680,000	0.042	680,000	0.045
29/07/2026	0.044	58.300	40,000	77.621	40,000	0.043
28/07/2026	0.043	57.600	0	78.054
27/07/2026	0.042	57.050	0	78.192
24/07/2026	0.042	56.650	0	78.371

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.