24879 CI-WPC @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24879 CI-WPC @EC2608A (CALL)

Nominal

0.039 -0.124 (-76.074%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2026	0.163	35.300	0	52.720
17/08/2026	0.189	35.700	0	51.594
14/08/2026	0.177	35.020	0	55.785
13/08/2026	0.225	35.640	0	58.296
12/08/2026	0.270	36.400	0	55.830
11/08/2026	0.241	35.600	0	60.887
10/08/2026	0.290	36.380	30,000	59.610	30,000	0.230
07/08/2026	0.230	35.040	280,000	61.273			280,000	0.230
06/08/2026	0.189	34.340	100,000	58.759	100,000	0.182
05/08/2026	0.255	35.320	60,000	61.333	40,000	0.238	20,000	0.255
04/08/2026	0.174	33.680	0	60.899
03/08/2026	0.174	33.440	210,000	62.700	200,000	0.200	10,000	0.174
31/07/2026	0.162	32.940	400,000	62.003	80,000	0.169	300,000	0.171
30/07/2026	0.090	30.620	0	63.348
29/07/2026	0.135	32.120	100,000	61.395	100,000	0.091
28/07/2026	0.105	30.920	50,000	63.370	50,000	0.105
27/07/2026	0.241	33.840	50,000	67.587			50,000	0.241
24/07/2026	0.224	33.460	0	65.068
23/07/2026	0.225	33.460	80,000	64.435	80,000	0.225
22/07/2026	0.196	32.800	0	63.769

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.