24820 SGJIANC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24820 SGJIANC@EP2607A (PUT)

Nominal

0.225 +0.105 (+87.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2026	0.120	36.180	490,000	48.669			200,000	0.168
22/07/2026	0.209	34.920	80,000	51.379			40,000	0.185
21/07/2026	0.340	33.500	0	63.042
20/07/2026	0.570	31.120	0	84.371
17/07/2026	0.600	30.580	0	60.210
16/07/2026	0.465	32.320	0	68.672
15/07/2026	0.480	31.860	0	52.783
14/07/2026	0.480	32.180	0	66.581
13/07/2026	0.630	30.220	0	49.431
10/07/2026	0.580	31.220	0	71.303
09/07/2026	0.690	30.120	0	80.178
08/07/2026	0.710	29.560	0	62.515
07/07/2026	0.620	30.500	0	56.782
06/07/2026	0.570	31.280	0	63.441
03/07/2026	0.550	31.720	30,000	65.532
02/07/2026	0.630	30.580	0	60.595
30/06/2026	0.600	30.920	0	57.902
29/06/2026	0.600	31.700	0	76.898
26/06/2026	0.600	31.260	0	64.090
25/06/2026	0.520	32.520	0	65.996

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.