24709 BIZIJIN@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24709 BIZIJIN@EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2026	0.010	33.520	0	66.671
22/07/2026	0.020	32.934	0	73.834
21/07/2026	0.025	31.034	632,000	50.277			632,000	0.040
20/07/2026	0.071	29.634	250,000	52.151			250,000	0.081
17/07/2026	0.132	28.894	320,000	59.101	320,000	0.083
16/07/2026	0.074	30.374	320,000	57.407			320,000	0.064
15/07/2026	0.102	29.714	0	57.596
14/07/2026	0.097	30.014	798,000	58.409	780,000	0.161	18,000	0.101
13/07/2026	0.134	29.054	970,000	64.194	180,000	0.130	744,000	0.131
10/07/2026	0.109	29.514	198,000	56.686			198,000	0.100
09/07/2026	0.149	28.934	172,000	61.489	166,000	0.147	6,000	0.146
08/07/2026	0.133	29.254	202,000	59.119	50,000	0.134	152,000	0.133
07/07/2026	0.126	29.714	154,000	61.499	52,000	0.125	102,000	0.123
06/07/2026	0.102	30.714	128,000	63.284	70,000	0.098	58,000	0.096
03/07/2026	0.113	30.234	380,000	58.453	172,000	0.106	192,000	0.116
02/07/2026	0.226	27.694	128,000	58.962	114,000	0.234
30/06/2026	0.275	26.914	542,000	58.661	190,000	0.313	254,000	0.313
29/06/2026	0.260	27.194	16,000	58.162	8,000	0.260
26/06/2026	0.265	26.974	0	53.281
25/06/2026	0.247	27.554	2,504,000	56.896	1,184,000	0.263	1,130,000	0.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.