Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.029 | 99.750 | 4,380,000 | 59.736 | 100,000 | 0.017 | ||
26/09/2024 | 0.024 | 98.900 | 9,860,000 | 57.165 | 1,200,000 | 0.015 | ||
25/09/2024 | 0.010 | 91.450 | 1,945,000 | 58.360 | ||||
24/09/2024 | 0.010 | 93.150 | 350,000 | 54.294 | ||||
23/09/2024 | 0.010 | 84.600 | 0 | 69.795 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 65.339 | ||||
19/09/2024 | 0.010 | 83.150 | 0 | 68.750 | ||||
17/09/2024 | 0.010 | 78.900 | 0 | 75.049 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 83.232 | ||||
13/09/2024 | 0.010 | 74.100 | 0 | 80.663 | ||||
12/09/2024 | 0.010 | 74.450 | 0 | 79.098 | ||||
11/09/2024 | 0.010 | 75.450 | 0 | 76.355 | ||||
10/09/2024 | 0.010 | 76.450 | 0 | 73.691 | ||||
09/09/2024 | 0.010 | 71.900 | 0 | 81.397 | ||||
06/09/2024 | 0 | 76.765 | ||||||
05/09/2024 | 0.010 | 73.100 | 0 | 76.025 | ||||
04/09/2024 | 0.010 | 74.050 | 0 | 73.610 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 72.207 | ||||
02/09/2024 | 0.010 | 75.250 | 0 | 70.165 | ||||
30/08/2024 | 0.010 | 78.850 | 2,660,000 | 62.411 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 10:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |