24668 HSXJGST@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24668 HSXJGST@EC2607A (CALL)

Nominal

0.107 -0.001 (-0.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026		14.570	0	80.740
09/03/2026		14.500	0	81.455	9,200,000	0.103	9,600,000	0.102
06/03/2026		14.460	0	80.929	9,602,000	0.108	9,600,000	0.109
05/03/2026		14.150	0	81.362	4,812,000	0.099	4,800,000	0.097
04/03/2026		13.550	0	81.652	13,356,000	0.087	13,006,000	0.088
03/03/2026		13.320	0	82.472	13,878,000	0.089	14,292,000	0.089
02/03/2026		14.650	0	82.266	8,124,000	0.139	8,000,000	0.139
27/02/2026		15.480	0	81.233	6,932,000	0.156	6,988,000	0.156
26/02/2026		15.570	0	81.412	10,372,000	0.147	10,126,000	0.147
25/02/2026		14.750	0	82.517	4,352,000	0.135	4,504,000	0.136
24/02/2026		14.460	0	83.586	5,426,000	0.125	5,422,000	0.123
23/02/2026		14.670	0	82.408	3,164,000	0.131	3,230,000	0.132
20/02/2026		13.810	0	83.207	2,652,000	0.107	3,052,000	0.105
16/02/2026		13.700	0	81.527	1,600,000	0.103	1,600,000	0.103
13/02/2026		13.550	0	82.166	2,930,000	0.101	2,800,000	0.103
12/02/2026		13.650	0	82.565	3,696,000	0.111	3,420,000	0.111
11/02/2026		13.640	0	83.039	2,584,000	0.116	2,822,000	0.115
10/02/2026		13.710	0	83.697	4,756,000	0.116	4,852,000	0.116
09/02/2026		14.040	0	83.887	3,602,000	0.121	3,614,000	0.120
06/02/2026		13.210	0	84.609	18,714,000	0.108	18,812,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.