Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.034 | 372.400 | 0 | 36.330 | ||||
27/06/2024 | 0.034 | 374.400 | 0 | 36.643 | ||||
26/06/2024 | 0.032 | 382.000 | 0 | 37.478 | ||||
25/06/2024 | 0.033 | 382.000 | 0 | 37.644 | ||||
24/06/2024 | 0.033 | 380.400 | 0 | 37.239 | ||||
21/06/2024 | 0.033 | 381.400 | 0 | 37.153 | ||||
20/06/2024 | 0.033 | 387.600 | 0 | 38.233 | ||||
19/06/2024 | 0.033 | 389.000 | 0 | 38.399 | ||||
18/06/2024 | 0.038 | 377.000 | 0 | 37.389 | ||||
17/06/2024 | 0.038 | 381.200 | 0 | 38.120 | ||||
14/06/2024 | 0.039 | 379.800 | 0 | 37.836 | ||||
13/06/2024 | 0.039 | 379.800 | 0 | 37.746 | ||||
12/06/2024 | 0.045 | 370.800 | 0 | 37.342 | ||||
11/06/2024 | 0.045 | 373.800 | 0 | 37.846 | ||||
07/06/2024 | 0.045 | 374.800 | 0 | 37.698 | ||||
06/06/2024 | 0.042 | 381.600 | 0 | 38.212 | ||||
05/06/2024 | 0.044 | 380.800 | 0 | 38.458 | ||||
04/06/2024 | 0.046 | 377.400 | 0 | 38.218 | ||||
03/06/2024 | 0.046 | 375.000 | 200,000 | 37.663 | 100,000 | 0.045 | 100,000 | 0.045 |
31/05/2024 | 0.058 | 359.800 | 100,000 | 36.855 | 100,000 | 0.050 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |