24558 HSPINAN@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24558 HSPINAN@EP2704A (PUT)

Nominal

0.236 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2026	0.236	57.050	0	32.296
22/07/2026	0.250	56.500	0	34.170
21/07/2026	0.255	56.250	0	34.544
20/07/2026	0.255	55.700	0	32.467
17/07/2026	0.270	54.600	0	32.357
16/07/2026	0.270	54.800	0	33.146
15/07/2026	0.275	54.400	0	32.960
14/07/2026	0.285	53.700	0	32.579
13/07/2026	0.290	53.250	0	32.073
10/07/2026	0.290	53.050	0	31.019
09/07/2026	0.290	53.250	0	31.946
08/07/2026	0.285	53.850	0	33.030
07/07/2026	0.305	52.300	0	32.173
06/07/2026	0.305	52.850	0	34.731
03/07/2026	0.310	52.050	0	32.486
02/07/2026	0.310	52.300	0	33.671
30/06/2026	0.320	51.050	0	30.612
29/06/2026	0.320	51.900	0	34.987
26/06/2026	0.335	50.550	0	33.177
25/06/2026	0.315	51.950	225,000	33.471	100,000	0.315	75,000	0.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.