Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.076 | 5.620 | 0 | 39.979 | ||||
02/10/2024 | 0.076 | 5.640 | 50,000 | 37.716 | ||||
30/09/2024 | 0.064 | 5.400 | 79,000 | 46.350 | ||||
27/09/2024 | 0.025 | 5.110 | 707,000 | 44.138 | ||||
26/09/2024 | 0.020 | 4.980 | 130,000 | 46.145 | ||||
25/09/2024 | 0.017 | 4.820 | 0 | 49.821 | ||||
24/09/2024 | 0.020 | 4.670 | 0 | 56.580 | ||||
23/09/2024 | 0.020 | 4.490 | 0 | 62.707 | ||||
20/09/2024 | 0.020 | 4.420 | 0 | 62.334 | ||||
19/09/2024 | 0.020 | 4.410 | 0 | 61.711 | ||||
17/09/2024 | 0.020 | 4.310 | 0 | 63.623 | ||||
16/09/2024 | 0.020 | 4.300 | 0 | 63.088 | ||||
13/09/2024 | 0.020 | 4.310 | 0 | 60.210 | ||||
12/09/2024 | 0.020 | 4.270 | 0 | 60.855 | ||||
11/09/2024 | 0.020 | 4.240 | 0 | 61.147 | ||||
10/09/2024 | 0.020 | 4.310 | 0 | 57.979 | ||||
09/09/2024 | 0.020 | 4.340 | 0 | 56.265 | ||||
06/09/2024 | 0 | 48.569 | ||||||
05/09/2024 | 0.020 | 4.520 | 0 | 48.034 | ||||
04/09/2024 | 0.020 | 4.500 | 0 | 48.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |