24548 HUMTUAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24548 HUMTUAN@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026	0.010	80.600	0	59.153
07/09/2026	0.010	80.050	0	59.488
04/09/2026	0.010	81.750	0	56.765
03/09/2026	0.010	77.650	0	61.079
02/09/2026	0.010	78.750	0	59.553
01/09/2026	0.010	76.650	10,000	61.677			10,000	0.010
31/08/2026	0.012	78.900	0	60.897
28/08/2026	0.013	77.500	0	62.634
27/08/2026	0.014	77.500	0	63.269
26/08/2026	0.014	78.050	0	62.355
25/08/2026	0.014	77.200	0	63.080
24/08/2026	0.017	82.700	0	58.940
21/08/2026	0.017	85.000	10,000	55.677	5,000	0.017	5,000	0.018
20/08/2026	0.020	85.850	0	56.504
19/08/2026	0.021	87.050	110,000	55.575	110,000	0.021
18/08/2026	0.020	85.550	0	56.383
17/08/2026	0.020	87.650	0	53.893
14/08/2026	0.020	87.200	0	53.725
13/08/2026	0.025	91.250	0	51.994
12/08/2026	0.026	91.650	165,000	51.867	55,000	0.027	110,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.