24280 MBFTA50@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24280 MBFTA50@EC2507A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.265	13.990	0	30.189
15/11/2024	0.265	13.920	0	30.851
14/11/2024	0.280	14.080	0	30.429
13/11/2024	0.300	14.300	0	29.696
12/11/2024	0.295	14.160	100,000	31.027	100,000	0.295
11/11/2024	0.315	14.400	160,000	29.973	60,000	0.300	100,000	0.310
08/11/2024	0.345	14.500	500	31.774	500	0.375
07/11/2024	0.375	14.850	291,000	30.019			291,000	0.347
06/11/2024	0.315	14.300	0	30.946
05/11/2024	0.355	14.680	5,000	30.183			5,000	0.345
04/11/2024	0.315	14.340	0	30.331
01/11/2024	0.295	14.150	10,000	30.363	10,000	0.295
31/10/2024	0.285	13.960	0	31.598
30/10/2024	0.290	14.030	0	31.195
29/10/2024	0.305	14.160	0	31.128
28/10/2024	0.320	14.290	0	31.019
25/10/2024	0.320	14.360	0	29.849
24/10/2024	0.315	14.340	0	29.484
23/10/2024	0.305	14.460	0	26.668
22/10/2024	0.305	14.400	0	27.384

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.