24195 GJZIJIN@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24195 GJZIJIN@EC2605A (CALL)

Nominal

0.141 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026	0.141	39.940	260,000	55.114	260,000	0.142
09/03/2026	0.112	38.980	2,520,000	53.811	1,120,000	0.095	1,380,000	0.083
06/03/2026	0.154	40.120	40,000	54.919	20,000	0.160	20,000	0.133
05/03/2026	0.176	40.860	0	54.588
04/03/2026	0.210	41.940	4,100,000	54.062	2,040,000	0.188	1,980,000	0.200
03/03/2026	0.255	43.220	140,000	53.449	80,000	0.247	60,000	0.244
02/03/2026	0.375	46.040	80,000	52.660
27/02/2026	0.340	45.000	0	53.288
26/02/2026	0.315	44.480	1,240,000	52.741	1,240,000	0.315
25/02/2026	0.320	44.900	40,000	50.812	40,000	0.320
24/02/2026	0.310	44.020	0	53.834
23/02/2026	0.335	44.920	0	51.796
20/02/2026	0.270	42.640	280,000	54.523			280,000	0.290
16/02/2026	0.295	43.520	960,000	52.084			860,000	0.257
13/02/2026	0.239	41.580	0	53.461
12/02/2026	0.375	45.020	240,000	52.506	240,000	0.375
11/02/2026	0.315	43.520	340,000	52.959	220,000	0.311	60,000	0.320
10/02/2026	0.265	42.320	800,000	52.477	300,000	0.264	80,000	0.250
09/02/2026	0.236	41.280	33,300,000	53.306	16,720,000	0.214	16,540,000	0.214
06/02/2026	0.173	39.100	32,840,000	53.359	16,400,000	0.177	16,400,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 09:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.