Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.013 | 372.400 | 0 | 38.977 | ||||
27/06/2024 | 0.013 | 374.400 | 0 | 39.281 | ||||
26/06/2024 | 0.013 | 382.000 | 0 | 40.992 | ||||
25/06/2024 | 0.013 | 382.000 | 0 | 40.751 | ||||
24/06/2024 | 0.013 | 380.400 | 0 | 40.135 | ||||
21/06/2024 | 0.013 | 381.400 | 0 | 39.748 | ||||
20/06/2024 | 0.013 | 387.600 | 0 | 41.025 | ||||
19/06/2024 | 0.013 | 389.000 | 0 | 41.143 | ||||
18/06/2024 | 0.013 | 377.000 | 0 | 38.085 | ||||
17/06/2024 | 0.013 | 381.200 | 0 | 38.905 | ||||
14/06/2024 | 0.013 | 379.800 | 0 | 38.011 | ||||
13/06/2024 | 0.013 | 379.800 | 0 | 37.830 | ||||
12/06/2024 | 0.013 | 370.800 | 0 | 35.511 | ||||
11/06/2024 | 0.013 | 373.800 | 0 | 36.055 | ||||
07/06/2024 | 0.013 | 374.800 | 0 | 35.640 | ||||
06/06/2024 | 0.013 | 381.600 | 1,000,000 | 37.035 | 1,000,000 | 0.013 | ||
05/06/2024 | 0.013 | 380.800 | 400,000 | 36.693 | 400,000 | 0.012 | ||
04/06/2024 | 0.016 | 377.400 | 0 | 37.368 | ||||
03/06/2024 | 0.016 | 375.000 | 0 | 36.648 | ||||
31/05/2024 | 0.020 | 359.800 | 230,000 | 34.276 | 190,000 | 0.017 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |