24136 JP-COSL@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24136 JP-COSL@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.010	7.180	0	52.975
15/11/2024	0.010	7.050	0	54.101
14/11/2024	0.010	7.050	0	53.885
13/11/2024	0.010	7.170	140,000	52.051	100,000	0.010	40,000	0.015
12/11/2024	0.016	7.150	0	58.944
11/11/2024	0.017	7.350	0	56.804
08/11/2024	0.017	7.510	0	53.883
07/11/2024	0.017	7.700	20,000	51.048	20,000	0.017
06/11/2024	0.014	7.540	20,000	50.209	20,000	0.014
05/11/2024	0.020	7.550	0	55.387
04/11/2024	0.020	7.480	0	56.183
01/11/2024	0.020	7.510	0	55.141
31/10/2024	0.020	7.280	0	58.231
30/10/2024	0.021	7.400	0	57.149
29/10/2024	0.021	7.290	0	58.534
28/10/2024	0.023	7.430	0	57.946
25/10/2024	0.025	7.460	1,300,000	58.464			1,220,000	0.026
24/10/2024	0.024	7.460	1,200,000	57.492			1,200,000	0.024
23/10/2024	0.018	7.540	0	51.339
22/10/2024	0.018	7.550	0	51.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.