Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.154 | 3.340 | 0 | 25.365 | ||||
27/06/2024 | 0.153 | 3.320 | 0 | 25.799 | ||||
26/06/2024 | 0.168 | 3.380 | 0 | 25.310 | ||||
25/06/2024 | 0.165 | 3.380 | 101,000 | 25.065 | 101,000 | 0.164 | ||
24/06/2024 | 0.171 | 3.370 | 0 | 25.810 | ||||
21/06/2024 | 0.174 | 3.360 | 0 | 26.205 | ||||
20/06/2024 | 0.194 | 3.440 | 10,000 | 25.426 | 10,000 | 0.193 | ||
19/06/2024 | 0.173 | 3.380 | 10,000 | 25.446 | 10,000 | 0.153 | ||
18/06/2024 | 0.135 | 3.260 | 0 | 25.479 | ||||
17/06/2024 | 0.130 | 3.220 | 10,000 | 26.055 | 10,000 | 0.138 | ||
14/06/2024 | 0.127 | 3.210 | 15,000 | 25.903 | 10,000 | 0.130 | 5,000 | 0.128 |
13/06/2024 | 0.128 | 3.210 | 0 | 25.951 | ||||
12/06/2024 | 0.128 | 3.200 | 213,000 | 26.174 | 99,000 | 0.132 | 113,000 | 0.133 |
11/06/2024 | 0.136 | 3.240 | 314,000 | 25.819 | 10,000 | 0.138 | 304,000 | 0.135 |
07/06/2024 | 0.157 | 3.310 | 10,000 | 25.559 | 10,000 | 0.153 | ||
06/06/2024 | 0.162 | 3.300 | 0 | 26.216 | ||||
05/06/2024 | 0.167 | 3.320 | 0 | 26.030 | ||||
04/06/2024 | 0.173 | 3.340 | 0 | 25.861 | ||||
03/06/2024 | 0.173 | 3.340 | 0 | 25.816 | ||||
31/05/2024 | 0.162 | 3.270 | 0 | 26.723 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |