Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.380 | 372.400 | 0 | 32.058 | ||||
27/06/2024 | 0.400 | 374.400 | 0 | 32.753 | ||||
26/06/2024 | 0.450 | 382.000 | 0 | 31.570 | ||||
25/06/2024 | 0.450 | 382.000 | 0 | 31.420 | ||||
24/06/2024 | 0.455 | 380.400 | 0 | 33.962 | ||||
21/06/2024 | 0.465 | 381.400 | 0 | 33.703 | ||||
20/06/2024 | 0.510 | 387.600 | 0 | 33.169 | ||||
19/06/2024 | 0.520 | 389.000 | 0 | 32.804 | ||||
18/06/2024 | 0.445 | 377.000 | 0 | 34.880 | ||||
17/06/2024 | 0.455 | 381.200 | 0 | 31.505 | ||||
14/06/2024 | 0.450 | 379.800 | 0 | 31.742 | ||||
13/06/2024 | 0.450 | 379.800 | 0 | 31.545 | ||||
12/06/2024 | 0.400 | 370.800 | 0 | 33.402 | ||||
11/06/2024 | 0.420 | 373.800 | 0 | 33.133 | ||||
07/06/2024 | 0.425 | 374.800 | 0 | 32.087 | ||||
06/06/2024 | 0.475 | 381.600 | 0 | 31.999 | ||||
05/06/2024 | 0.470 | 380.800 | 0 | 31.949 | ||||
04/06/2024 | 0.450 | 377.400 | 0 | 32.381 | ||||
03/06/2024 | 0.430 | 375.000 | 0 | 31.801 | ||||
31/05/2024 | 0.365 | 359.800 | 0 | 36.028 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |