Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 0.190 | 1,482,542 | |||||
27/09/2024 | 0.010 | 0.157 | 1,018,112 | |||||
26/09/2024 | 0.010 | 0.149 | 0 | |||||
25/09/2024 | 0.010 | 0.143 | 24 | |||||
24/09/2024 | 0.010 | 0.145 | 0 | |||||
23/09/2024 | 0.010 | 0.141 | 0 | 86.253 | ||||
20/09/2024 | 0.010 | 0.141 | 0 | 76.293 | ||||
19/09/2024 | 0.010 | 0.140 | 0 | |||||
17/09/2024 | 0.010 | 0.141 | 0 | 68.911 | ||||
16/09/2024 | 0.010 | 0.141 | 0 | 67.036 | ||||
13/09/2024 | 0.010 | 0.140 | 0 | |||||
12/09/2024 | 0.010 | 0.131 | 0 | 99.845 | ||||
11/09/2024 | 0.010 | 0.140 | 0 | 63.169 | ||||
10/09/2024 | 0.010 | 0.141 | 0 | |||||
09/09/2024 | 0.010 | 0.141 | 0 | 56.485 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.010 | 0.141 | 0 | 52.267 | ||||
04/09/2024 | 0.010 | 0.142 | 0 | |||||
03/09/2024 | 0.010 | 0.140 | 0 | |||||
02/09/2024 | 0.010 | 0.142 | 0 | 45.940 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |