Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/10/2024 | 0.010 | 39.000 | 0 | 86.216 | ||||
09/10/2024 | 0.010 | 38.150 | 0 | 88.292 | ||||
08/10/2024 | 0.010 | 38.000 | 200,000 | 86.196 | ||||
07/10/2024 | 0.043 | 43.300 | 3,990,000 | 76.324 | 880,000 | 0.042 | ||
04/10/2024 | 0.010 | 39.600 | 20,000 | 68.083 | ||||
03/10/2024 | 0.010 | 39.200 | 150,000 | 68.372 | ||||
02/10/2024 | 0.014 | 41.500 | 3,540,000 | 59.257 | ||||
30/09/2024 | 0.010 | 39.050 | 0 | 64.443 | ||||
27/09/2024 | 0.010 | 37.800 | 0 | 66.234 | ||||
26/09/2024 | 0.010 | 34.750 | 0 | 79.184 | ||||
25/09/2024 | 0.010 | 31.600 | 0 | 93.280 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 94.977 | ||||
23/09/2024 | 0.010 | 30.350 | 0 | 96.436 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 90.197 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 93.437 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 97.150 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 98.809 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 96.455 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 93.816 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 94.825 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |