Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23982 HU-AIA @EC2409A (CALL)
Nominal 
0.017 -0.002 (-10.526%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/06/2024 | 0.019 | 53.250 | 1,326,000 | 32.962 | 910,000 | 0.018 | 416,000 | 0.019 |
| 26/06/2024 | 0.024 | 54.450 | 10,782,000 | 32.022 | 4,854,000 | 0.030 | 5,452,000 | 0.029 |
| 25/06/2024 | 0.030 | 55.000 | 5,878,000 | 32.360 | 2,742,000 | 0.036 | 3,136,000 | 0.036 |
| 24/06/2024 | 0.036 | 55.450 | 448,000 | 32.664 | 224,000 | 0.036 | 224,000 | 0.036 |
| 21/06/2024 | 0.040 | 55.800 | 448,000 | 32.237 | 224,000 | 0.038 | 224,000 | 0.038 |
| 20/06/2024 | 0.043 | 55.950 | 0 | 32.345 | ||||
| 19/06/2024 | 0.046 | 56.300 | 4,936,000 | 32.016 | 1,568,000 | 0.045 | 3,340,000 | 0.046 |
| 18/06/2024 | 0.035 | 55.200 | 7,546,000 | 31.837 | 3,624,000 | 0.037 | 3,850,000 | 0.039 |
| 17/06/2024 | 0.042 | 55.500 | 350,000 | 32.514 | 350,000 | 0.042 | ||
| 14/06/2024 | 0.043 | 55.500 | 9,836,000 | 32.184 | 4,596,000 | 0.049 | 5,096,000 | 0.049 |
| 13/06/2024 | 0.057 | 56.600 | 274,000 | 32.237 | 144,000 | 0.062 | 100,000 | 0.057 |
| 12/06/2024 | 0.058 | 56.300 | 18,102,000 | 32.844 | 9,098,000 | 0.055 | 9,004,000 | 0.056 |
| 11/06/2024 | 0.067 | 57.200 | 24,182,000 | 32.190 | 12,194,000 | 0.062 | 11,324,000 | 0.062 |
| 07/06/2024 | 0.084 | 58.350 | 6,590,000 | 31.389 | 3,254,000 | 0.099 | 3,106,000 | 0.102 |
| 06/06/2024 | 0.099 | 59.050 | 7,808,000 | 31.503 | 2,844,000 | 0.111 | 3,694,000 | 0.114 |
| 05/06/2024 | 0.110 | 59.150 | 5,996,000 | 32.351 | 2,352,000 | 0.126 | 3,088,000 | 0.122 |
| 04/06/2024 | 0.108 | 58.900 | 2,006,000 | 32.500 | 1,128,000 | 0.110 | 508,000 | 0.124 |
| 03/06/2024 | 0.134 | 59.850 | 5,330,000 | 32.915 | 2,210,000 | 0.160 | 2,820,000 | 0.160 |
| 31/05/2024 | 0.148 | 60.450 | 11,748,000 | 32.399 | 5,326,000 | 0.162 | 5,074,000 | 0.167 |
| 30/05/2024 | 0.144 | 59.800 | 13,036,000 | 33.367 | 6,392,000 | 0.161 | 6,348,000 | 0.160 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/06/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |