Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 17.600 | 0 | 378.430 | ||||
25/09/2024 | 0.010 | 17.040 | 0 | 247.812 | ||||
24/09/2024 | 0.010 | 16.740 | 0 | 193.361 | ||||
23/09/2024 | 0.010 | 16.000 | 0 | 147.191 | ||||
20/09/2024 | 0.010 | 15.920 | 0 | 109.637 | ||||
19/09/2024 | 0.010 | 15.480 | 0 | 93.437 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 76.205 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 65.644 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 53.933 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 42.103 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 37.343 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 37.013 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 35.999 | ||||
06/09/2024 | 0 | 41.769 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 40.832 | ||||
04/09/2024 | 0.010 | 14.340 | 0 | 39.957 | ||||
03/09/2024 | 0.010 | 15.280 | 0 | 51.795 | ||||
02/09/2024 | 0.010 | 15.580 | 0 | 54.413 | ||||
30/08/2024 | 0.010 | 15.820 | 0 | 54.142 | ||||
29/08/2024 | 0.010 | 15.980 | 0 | 54.929 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |