Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.305 | 372.400 | 0 | 28.756 | ||||
27/06/2024 | 0.320 | 374.400 | 0 | 28.686 | ||||
26/06/2024 | 0.375 | 382.000 | 0 | 28.315 | ||||
25/06/2024 | 0.375 | 382.000 | 0 | 28.139 | ||||
24/06/2024 | 0.385 | 380.400 | 0 | 31.779 | ||||
21/06/2024 | 0.385 | 381.400 | 40,000 | 29.770 | 40,000 | 0.385 | ||
20/06/2024 | 0.430 | 387.600 | 280,000 | 29.133 | 120,000 | 0.452 | 160,000 | 0.461 |
19/06/2024 | 0.445 | 389.000 | 0 | 29.644 | ||||
18/06/2024 | 0.375 | 377.000 | 500,000 | 32.650 | 250,000 | 0.392 | 250,000 | 0.395 |
17/06/2024 | 0.385 | 381.200 | 0 | 29.094 | ||||
14/06/2024 | 0.380 | 379.800 | 0 | 29.317 | ||||
13/06/2024 | 0.380 | 379.800 | 0 | 29.103 | ||||
12/06/2024 | 0.335 | 370.800 | 0 | 31.636 | ||||
11/06/2024 | 0.360 | 373.800 | 0 | 32.178 | ||||
07/06/2024 | 0.365 | 374.800 | 0 | 31.057 | ||||
06/06/2024 | 0.400 | 381.600 | 0 | 28.793 | ||||
05/06/2024 | 0.400 | 380.800 | 0 | 29.514 | ||||
04/06/2024 | 0.375 | 377.400 | 0 | 29.175 | ||||
03/06/2024 | 0.360 | 375.000 | 0 | 29.264 | ||||
31/05/2024 | 0.290 | 359.800 | 0 | 32.582 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |