23743 JPPETCH@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23743 JPPETCH@EC2707A (CALL)

Nominal

0.340 -0.050 (-12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/03/2026	0.390	10.640	190,000	40.214	80,000	0.399	110,000	0.402
06/03/2026	0.350	10.400	360,000	38.831	180,000	0.345	180,000	0.350
05/03/2026	0.345	10.260	240,000	40.097	170,000	0.342	70,000	0.310
04/03/2026	0.320	10.120	740,000	39.031	370,000	0.322	370,000	0.310
03/03/2026	0.350	10.430	920,000	38.267	440,000	0.342	480,000	0.343
02/03/2026	0.285	9.930	0	37.314
27/02/2026	0.233	9.540	600,000	35.865	300,000	0.221	300,000	0.219
26/02/2026	0.231	9.460	180,000	36.548	180,000	0.231
25/02/2026	0.246	9.600	0	36.618
24/02/2026	0.247	9.560	340,000	37.104	170,000	0.250	170,000	0.258
23/02/2026	0.249	9.570	100,000	37.180			100,000	0.255
20/02/2026	0.244	9.520	0	37.102
16/02/2026	0.215	9.180	6,000,000	37.465	3,000,000	0.214	3,000,000	0.214
13/02/2026	0.198	9.050	48,620,000	36.725	24,810,000	0.213	23,810,000	0.214
12/02/2026	0.238	9.460	33,210,000	36.782	16,000,000	0.242	17,210,000	0.242
11/02/2026	0.228	9.380	980,000	36.491	490,000	0.227	490,000	0.224
10/02/2026	0.225	9.310	2,440,000	36.963	1,220,000	0.227	1,220,000	0.227
09/02/2026	0.216	9.160	980,000	37.586	490,000	0.219	490,000	0.217
06/02/2026	0.227	9.280	3,580,000	37.403	1,790,000	0.212	1,790,000	0.209
05/02/2026	0.207	9.100	2,800,000	37.005	1,400,000	0.201	1,400,000	0.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.