Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.690 | 372.400 | 0 | 33.285 | ||||
27/06/2024 | 0.710 | 374.400 | 0 | 33.617 | ||||
26/06/2024 | 0.770 | 382.000 | 0 | 29.731 | ||||
25/06/2024 | 0.770 | 382.000 | 0 | 29.636 | ||||
24/06/2024 | 0.780 | 380.400 | 0 | 37.635 | ||||
21/06/2024 | 0.790 | 381.400 | 0 | 37.078 | ||||
20/06/2024 | 0.840 | 387.600 | 0 | 34.917 | ||||
19/06/2024 | 0.850 | 389.000 | 0 | 33.616 | ||||
18/06/2024 | 0.760 | 377.000 | 0 | 38.532 | ||||
17/06/2024 | 0.770 | 381.200 | 0 | 30.256 | ||||
14/06/2024 | 0.770 | 379.800 | 0 | 33.589 | ||||
13/06/2024 | 0.770 | 379.800 | 0 | 33.335 | ||||
12/06/2024 | 0.700 | 370.800 | 0 | 35.548 | ||||
11/06/2024 | 0.730 | 373.800 | 0 | 36.303 | ||||
07/06/2024 | 0.730 | 374.800 | 0 | 33.245 | ||||
06/06/2024 | 0.780 | 381.600 | 0 | 29.722 | ||||
05/06/2024 | 0.780 | 380.800 | 0 | 31.747 | ||||
04/06/2024 | 0.750 | 377.400 | 0 | 31.570 | ||||
03/06/2024 | 0.730 | 375.000 | 0 | 31.749 | ||||
31/05/2024 | 0.640 | 359.800 | 0 | 39.094 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |