Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.520 | 372.400 | 0 | 35.253 | ||||
27/06/2024 | 0.530 | 374.400 | 0 | 34.738 | ||||
26/06/2024 | 0.580 | 382.000 | 0 | 34.253 | ||||
25/06/2024 | 0.580 | 382.000 | 0 | 34.212 | ||||
24/06/2024 | 0.590 | 380.400 | 0 | 36.402 | ||||
21/06/2024 | 0.600 | 381.400 | 0 | 36.341 | ||||
20/06/2024 | 0.640 | 387.600 | 0 | 35.724 | ||||
19/06/2024 | 0.640 | 389.000 | 0 | 34.474 | ||||
18/06/2024 | 0.570 | 377.000 | 0 | 36.044 | ||||
17/06/2024 | 0.590 | 381.200 | 0 | 34.927 | ||||
14/06/2024 | 0.580 | 379.800 | 0 | 34.565 | ||||
13/06/2024 | 0.580 | 379.800 | 0 | 34.449 | ||||
12/06/2024 | 0.520 | 370.800 | 0 | 34.546 | ||||
11/06/2024 | 0.550 | 373.800 | 0 | 35.466 | ||||
07/06/2024 | 0.560 | 374.800 | 0 | 35.334 | ||||
06/06/2024 | 0.600 | 381.600 | 0 | 34.454 | ||||
05/06/2024 | 0.600 | 380.800 | 0 | 34.927 | ||||
04/06/2024 | 0.580 | 377.400 | 0 | 35.126 | ||||
03/06/2024 | 0.550 | 375.000 | 0 | 33.661 | ||||
31/05/2024 | 0.470 | 359.800 | 0 | 35.348 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |