Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.157 | 251.600 | 0 | 31.551 | ||||
26/06/2024 | 0.171 | 256.000 | 0 | 31.268 | ||||
25/06/2024 | 0.171 | 255.400 | 0 | 31.513 | ||||
24/06/2024 | 0.184 | 257.800 | 0 | 31.863 | ||||
21/06/2024 | 0.187 | 257.400 | 0 | 32.177 | ||||
20/06/2024 | 0.205 | 263.200 | 0 | 31.575 | ||||
19/06/2024 | 0.211 | 265.400 | 0 | 31.202 | ||||
18/06/2024 | 0.188 | 258.200 | 0 | 31.787 | ||||
17/06/2024 | 0.191 | 259.400 | 0 | 31.554 | ||||
14/06/2024 | 0.187 | 257.600 | 0 | 31.715 | ||||
13/06/2024 | 0.213 | 264.000 | 400,000 | 31.656 | 200,000 | 0.219 | 200,000 | 0.214 |
12/06/2024 | 0.215 | 262.600 | 0 | 32.382 | ||||
11/06/2024 | 0.232 | 266.200 | 0 | 32.513 | ||||
07/06/2024 | 0.255 | 270.800 | 0 | 32.518 | ||||
06/06/2024 | 0.265 | 273.000 | 0 | 32.441 | ||||
05/06/2024 | 0.265 | 274.000 | 0 | 31.952 | ||||
04/06/2024 | 0.255 | 271.000 | 0 | 32.204 | ||||
03/06/2024 | 0.237 | 267.600 | 0 | 31.911 | ||||
31/05/2024 | 0.224 | 262.800 | 0 | 32.517 | ||||
30/05/2024 | 0.225 | 263.400 | 0 | 32.313 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |