23627 BIMTUAN@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23627 BIMTUAN@EP2606A (PUT)

Nominal

0.320 -0.005 (-1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/03/2026	0.325	78.700	690,000	41.261
06/03/2026	0.340	76.850	0	32.995
05/03/2026	0.390	74.500	1,195,000	38.659	10,000	0.385
04/03/2026	0.375	75.400	0	38.685
03/03/2026	0.375	75.650	1,720,000	40.774	840,000	0.350
02/03/2026	0.345	77.400	0	39.784
27/02/2026	0.280	81.150	3,575,000	36.287	1,925,000	0.283
26/02/2026	0.295	80.450	275,000	37.859
25/02/2026	0.270	82.700	5,000	40.155	5,000	0.270
24/02/2026	0.290	81.400	45,000	40.747
23/02/2026	0.235	85.000	6,365,000	38.404	5,655,000	0.239
20/02/2026	0.290	80.750	0	36.767
16/02/2026	0.285	82.050	10,000	40.634
13/02/2026	0.285	82.150	16,905,000	40.566	1,300,000	0.268	12,080,000	0.268
12/02/2026	0.243	84.850	33,680,000	38.382	15,155,000	0.242	15,795,000	0.233
11/02/2026	0.200	88.850	4,250,000	39.232	2,315,000	0.200	1,870,000	0.215
10/02/2026	0.200	88.800	15,800,000	38.898	7,395,000	0.197	7,905,000	0.196
09/02/2026	0.180	91.050	5,565,000	39.567	2,690,000	0.176	2,720,000	0.178
06/02/2026	0.178	91.400	23,110,000	39.443	11,500,000	0.169	11,020,000	0.170
05/02/2026	0.161	93.800	16,870,000	40.528	7,800,000	0.175	8,250,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.