23577 JP-SUNY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23577 JP-SUNY@EC2606A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026	0.026	56.100	350,000	49.857
09/03/2026	0.022	55.000	150,000	49.459			150,000	0.017
06/03/2026	0.023	54.850	100,000	49.771	100,000	0.023
05/03/2026	0.020	53.750	0	49.859
04/03/2026	0.019	53.350	1,280,000	49.756	730,000	0.019	485,000	0.019
03/03/2026	0.020	53.250	110,000	50.487	10,000	0.022	100,000	0.020
02/03/2026	0.027	55.300	1,570,000	50.413	810,000	0.027	760,000	0.028
27/02/2026	0.040	58.250	600,000	50.065	300,000	0.038	300,000	0.038
26/02/2026	0.039	57.600	0	50.875
25/02/2026	0.042	58.500	2,060,000	50.009	600,000	0.044	1,460,000	0.043
24/02/2026	0.041	58.050	200,000	50.341	100,000	0.041	100,000	0.039
23/02/2026	0.046	58.850	33,080,000	50.599	17,200,000	0.048	15,850,000	0.047
20/02/2026	0.039	56.950	0	51.061
16/02/2026	0.041	57.850	30,390,000	49.142	15,180,000	0.039	15,210,000	0.039
13/02/2026	0.040	57.150	930,000	49.656	330,000	0.041	330,000	0.040
12/02/2026	0.042	57.500	38,415,000	49.618	18,800,000	0.044	19,370,000	0.044
11/02/2026	0.052	59.400	31,290,000	49.484	15,250,000	0.052	15,775,000	0.052
10/02/2026	0.051	59.000	735,000	49.816	350,000	0.056	385,000	0.057
09/02/2026	0.051	58.750	1,310,000	50.203	790,000	0.053	520,000	0.052
06/02/2026	0.050	58.550	7,540,000	49.664	3,620,000	0.050	3,715,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.