Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.440 | 372.400 | 0 | 40.913 | ||||
27/06/2024 | 0.460 | 374.400 | 0 | 41.242 | ||||
26/06/2024 | 0.520 | 382.000 | 0 | 36.341 | ||||
25/06/2024 | 0.520 | 382.000 | 0 | 35.634 | ||||
24/06/2024 | 0.530 | 380.400 | 0 | 46.336 | ||||
21/06/2024 | 0.540 | 381.400 | 0 | 44.459 | ||||
20/06/2024 | 0.590 | 387.600 | 0 | 41.811 | ||||
19/06/2024 | 0.610 | 389.000 | 0 | 44.359 | ||||
18/06/2024 | 0.510 | 377.000 | 0 | 44.863 | ||||
17/06/2024 | 0.530 | 381.200 | 0 | 38.422 | ||||
14/06/2024 | 0.530 | 379.800 | 0 | 41.068 | ||||
13/06/2024 | 0.530 | 379.800 | 0 | 40.476 | ||||
12/06/2024 | 0.450 | 370.800 | 0 | 38.495 | ||||
11/06/2024 | 0.485 | 373.800 | 0 | 41.044 | ||||
07/06/2024 | 0.485 | 374.800 | 0 | 36.566 | ||||
06/06/2024 | 0.540 | 381.600 | 0 | 34.954 | ||||
05/06/2024 | 0.540 | 380.800 | 0 | 36.824 | ||||
04/06/2024 | 0.510 | 377.400 | 0 | 36.018 | ||||
03/06/2024 | 0.485 | 375.000 | 0 | 34.202 | ||||
31/05/2024 | 0.390 | 359.800 | 80,000 | 39.290 | 40,000 | 0.475 | 40,000 | 0.495 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |