Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.415 | 372.400 | 0 | 26.807 | ||||
27/06/2024 | 0.430 | 374.400 | 0 | 20.216 | ||||
26/06/2024 | 0.495 | 382.000 | 0 | |||||
25/06/2024 | 0.495 | 382.000 | 0 | |||||
24/06/2024 | 0.510 | 380.400 | 0 | 37.439 | ||||
21/06/2024 | 0.520 | 381.400 | 0 | 35.739 | ||||
20/06/2024 | 0.570 | 387.600 | 0 | 29.894 | ||||
19/06/2024 | 0.580 | 389.000 | 0 | 24.767 | ||||
18/06/2024 | 0.485 | 377.000 | 0 | 35.777 | ||||
17/06/2024 | 0.500 | 381.200 | 0 | |||||
14/06/2024 | 0.500 | 379.800 | 0 | 28.593 | ||||
13/06/2024 | 0.500 | 379.800 | 0 | 28.050 | ||||
12/06/2024 | 0.425 | 370.800 | 0 | 30.339 | ||||
11/06/2024 | 0.460 | 373.800 | 0 | 33.136 | ||||
07/06/2024 | 0.460 | 374.800 | 0 | 28.006 | ||||
06/06/2024 | 0.510 | 381.600 | 0 | 17.510 | ||||
05/06/2024 | 0.510 | 380.800 | 0 | 24.528 | ||||
04/06/2024 | 0.490 | 377.400 | 0 | 29.283 | ||||
03/06/2024 | 0.470 | 375.000 | 0 | 29.363 | ||||
31/05/2024 | 0.375 | 359.800 | 0 | 35.991 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |