Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 29.550 | 0 | ||||||
27/06/2024 | 30.650 | 0 | ||||||
26/06/2024 | 31.000 | 0 | ||||||
25/06/2024 | 30.500 | 0 | ||||||
24/06/2024 | 30.400 | 0 | ||||||
21/06/2024 | 29.450 | 0 | ||||||
20/06/2024 | 29.400 | 0 | ||||||
19/06/2024 | 29.850 | 0 | ||||||
18/06/2024 | 28.350 | 0 | ||||||
17/06/2024 | 28.350 | 0 | ||||||
14/06/2024 | 28.700 | 0 | ||||||
13/06/2024 | 29.050 | 0 | ||||||
12/06/2024 | 29.500 | 0 | ||||||
11/06/2024 | 31.150 | 0 | ||||||
07/06/2024 | 32.400 | 0 | ||||||
06/06/2024 | 32.750 | 0 | ||||||
05/06/2024 | 32.700 | 0 | ||||||
04/06/2024 | 32.300 | 0 | ||||||
03/06/2024 | 32.650 | 0 | ||||||
31/05/2024 | 32.350 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |