Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.249 | 372.400 | 0 | 29.783 | ||||
27/06/2024 | 0.265 | 374.400 | 0 | 30.188 | ||||
26/06/2024 | 0.310 | 382.000 | 0 | 29.747 | ||||
25/06/2024 | 0.310 | 382.000 | 0 | 29.601 | ||||
24/06/2024 | 0.315 | 380.400 | 0 | 31.495 | ||||
21/06/2024 | 0.330 | 381.400 | 0 | 32.077 | ||||
20/06/2024 | 0.365 | 387.600 | 0 | 31.151 | ||||
19/06/2024 | 0.380 | 389.000 | 0 | 31.723 | ||||
18/06/2024 | 0.320 | 377.000 | 0 | 33.754 | ||||
17/06/2024 | 0.330 | 381.200 | 0 | 31.456 | ||||
14/06/2024 | 0.325 | 379.800 | 0 | 31.389 | ||||
13/06/2024 | 0.325 | 379.800 | 0 | 31.206 | ||||
12/06/2024 | 0.285 | 370.800 | 70,000 | 32.762 | 70,000 | 0.295 | ||
11/06/2024 | 0.300 | 373.800 | 790,000 | 32.315 | 360,000 | 0.295 | 430,000 | 0.295 |
07/06/2024 | 0.315 | 374.800 | 0 | 32.748 | ||||
06/06/2024 | 0.350 | 381.600 | 0 | 31.744 | ||||
05/06/2024 | 0.345 | 380.800 | 0 | 31.576 | ||||
04/06/2024 | 0.330 | 377.400 | 0 | 32.099 | ||||
03/06/2024 | 0.315 | 375.000 | 0 | 31.859 | ||||
31/05/2024 | 0.260 | 359.800 | 0 | 34.882 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |