Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 4,978.640 | 70,000 | 62.062 | ||||
02/10/2024 | 0.013 | 5,157.080 | 0 | 68.315 | ||||
30/09/2024 | 0.013 | 4,751.810 | 0 | 59.978 | ||||
27/09/2024 | 0.012 | 4,453.240 | 0 | 52.029 | ||||
26/09/2024 | 0.012 | 4,209.710 | 0 | 46.412 | ||||
25/09/2024 | 0.012 | 3,924.450 | 0 | 39.281 | ||||
24/09/2024 | 0.012 | 3,915.580 | 0 | 38.827 | ||||
23/09/2024 | 0.012 | 3,698.270 | 60,000 | 32.813 | 60,000 | 0.012 | ||
20/09/2024 | 0.012 | 3,703.840 | 2,000,000 | 32.507 | 1,000,000 | 0.012 | 1,000,000 | 0.014 |
19/09/2024 | 0.016 | 3,651.560 | 0 | 33.594 | ||||
17/09/2024 | 0.022 | 3,536.570 | 0 | 33.052 | ||||
16/09/2024 | 0.026 | 3,497.450 | 0 | 33.551 | ||||
13/09/2024 | 0.027 | 3,479.800 | 0 | 32.977 | ||||
12/09/2024 | 0.028 | 3,475.250 | 0 | 33.134 | ||||
11/09/2024 | 0.030 | 3,450.920 | 0 | 33.023 | ||||
10/09/2024 | 0.030 | 3,450.730 | 0 | 32.905 | ||||
09/09/2024 | 0.031 | 3,436.750 | 130,000 | 32.702 | 80,000 | 0.032 | 50,000 | 0.033 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.028 | 3,487.800 | 0 | 32.654 | ||||
04/09/2024 | 0.028 | 3,482.840 | 0 | 32.362 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |