| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2026 | 0.010 | 19.190 | 0 | 89.454 | ||||
| 21/10/2026 | 0.010 | 19.620 | 0 | 87.271 | ||||
| 20/10/2026 | 0.010 | 20.040 | 0 | 85.188 | ||||
| 16/10/2026 | 0.010 | 20.280 | 0 | 83.171 | ||||
| 15/10/2026 | 0.010 | 20.560 | 0 | 81.768 | ||||
| 14/10/2026 | 0.010 | 20.500 | 0 | 81.777 | ||||
| 13/10/2026 | 0.010 | 19.370 | 0 | 86.314 | ||||
| 12/10/2026 | 0.010 | 19.350 | 0 | 86.153 | ||||
| 09/10/2026 | 0.010 | 17.970 | 0 | 91.609 | ||||
| 08/10/2026 | 0.010 | 17.790 | 0 | 92.194 | ||||
| 07/10/2026 | 0.010 | 17.400 | 0 | 93.788 | ||||
| 06/10/2026 | 0.010 | 17.270 | 0 | 94.169 | ||||
| 05/10/2026 | 0.010 | 17.260 | 0 | 93.957 | ||||
| 02/10/2026 | 0.010 | 17.610 | 0 | 91.535 | ||||
| 30/09/2026 | 0.010 | 18.450 | 0 | 87.231 | ||||
| 29/09/2026 | 0.010 | 17.980 | 0 | 89.104 | ||||
| 28/09/2026 | 0.010 | 17.400 | 0 | 91.540 | ||||
| 25/09/2026 | 0.010 | 17.360 | 0 | 91.006 | ||||
| 24/09/2026 | 0.010 | 17.610 | 0 | 89.614 | ||||
| 23/09/2026 | 0.010 | 17.720 | 0 | 88.881 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |