Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.940 | 372.400 | 0 | 47.943 | ||||
27/06/2024 | 0.960 | 374.400 | 0 | 47.352 | ||||
26/06/2024 | 1.020 | 382.000 | 0 | |||||
25/06/2024 | 1.020 | 382.000 | 0 | |||||
24/06/2024 | 1.030 | 380.400 | 0 | 58.842 | ||||
21/06/2024 | 1.040 | 381.400 | 0 | 56.153 | ||||
20/06/2024 | 1.090 | 387.600 | 0 | |||||
19/06/2024 | 1.110 | 389.000 | 10,000 | 49.814 | ||||
18/06/2024 | 1.010 | 377.000 | 0 | 61.955 | ||||
17/06/2024 | 1.020 | 381.200 | 0 | |||||
14/06/2024 | 1.010 | 379.800 | 0 | |||||
13/06/2024 | 1.010 | 379.800 | 20,000 | 20,000 | 0.970 | |||
12/06/2024 | 0.940 | 370.800 | 20,000 | 49.674 | 20,000 | 0.940 | ||
11/06/2024 | 0.970 | 373.800 | 0 | 50.101 | ||||
07/06/2024 | 0.970 | 374.800 | 0 | 37.485 | ||||
06/06/2024 | 1.020 | 381.600 | 0 | |||||
05/06/2024 | 1.020 | 380.800 | 0 | |||||
04/06/2024 | 0.990 | 377.400 | 0 | |||||
03/06/2024 | 0.960 | 375.000 | 0 | |||||
31/05/2024 | 0.850 | 359.800 | 0 | 49.238 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |