Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.395 | 15.960 | 0 | 44.378 | ||||
26/06/2024 | 0.450 | 16.400 | 0 | 43.057 | ||||
25/06/2024 | 0.480 | 16.620 | 0 | 42.490 | ||||
24/06/2024 | 0.495 | 16.760 | 0 | 41.131 | ||||
21/06/2024 | 0.470 | 16.440 | 0 | 44.274 | ||||
20/06/2024 | 0.480 | 16.660 | 10,000 | 40.095 | 10,000 | 0.480 | ||
19/06/2024 | 0.465 | 16.540 | 0 | 40.340 | ||||
18/06/2024 | 0.420 | 16.080 | 0 | 43.506 | ||||
17/06/2024 | 0.460 | 16.320 | 0 | 44.399 | ||||
14/06/2024 | 0.485 | 16.540 | 0 | 42.570 | ||||
13/06/2024 | 0.475 | 16.380 | 0 | 44.478 | ||||
12/06/2024 | 0.500 | 16.700 | 0 | 40.635 | ||||
11/06/2024 | 0.500 | 16.640 | 10,000 | 41.956 | 10,000 | 0.500 | ||
07/06/2024 | 0.630 | 17.500 | 0 | 40.589 | ||||
06/06/2024 | 0.560 | 17.040 | 0 | 40.784 | ||||
05/06/2024 | 0.485 | 16.400 | 0 | 43.759 | ||||
04/06/2024 | 0.520 | 16.700 | 0 | 42.137 | ||||
03/06/2024 | 0.520 | 16.760 | 0 | 40.449 | ||||
31/05/2024 | 0.510 | 16.540 | 50,000 | 43.373 | 20,000 | 0.570 | 30,000 | 0.540 |
30/05/2024 | 0.600 | 16.980 | 0 | 47.248 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |