Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.220 | 29.550 | 0 | 102.516 | ||||
27/06/2024 | 0.210 | 30.650 | 0 | 102.084 | ||||
26/06/2024 | 0.210 | 31.000 | 0 | 103.677 | ||||
25/06/2024 | 0.216 | 30.500 | 0 | 104.380 | ||||
24/06/2024 | 0.216 | 30.400 | 0 | 103.548 | ||||
21/06/2024 | 0.225 | 29.450 | 0 | 103.088 | ||||
20/06/2024 | 0.225 | 29.400 | 0 | 102.525 | ||||
19/06/2024 | 0.223 | 29.850 | 0 | 103.529 | ||||
18/06/2024 | 0.234 | 28.350 | 0 | 101.539 | ||||
17/06/2024 | 0.234 | 28.350 | 0 | 101.276 | ||||
14/06/2024 | 0.231 | 28.700 | 0 | 100.685 | ||||
13/06/2024 | 0.229 | 29.050 | 0 | 101.209 | ||||
12/06/2024 | 0.225 | 29.500 | 0 | 100.996 | ||||
11/06/2024 | 0.212 | 31.150 | 0 | 101.434 | ||||
07/06/2024 | 0.204 | 32.400 | 0 | 101.628 | ||||
06/06/2024 | 0.204 | 32.750 | 0 | 102.926 | ||||
05/06/2024 | 0.204 | 32.700 | 0 | 102.453 | ||||
04/06/2024 | 0.206 | 32.300 | 0 | 101.664 | ||||
03/06/2024 | 0.206 | 32.650 | 0 | 102.958 | ||||
31/05/2024 | 0.208 | 32.350 | 0 | 102.039 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |